Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 141.1 Thousand |
| 17 Nov, 2025 | 3.04 | 3.04 | 3.01 | 3.03 | 119.8 Thousand |
| 14 Nov, 2025 | 3.02 | 3.04 | 3.01 | 3.04 | 64.2 Thousand |
| 13 Nov, 2025 | 3.01 | 3.04 | 2.99 | 3.01 | 84.6 Thousand |
| 12 Nov, 2025 | 3.01 | 3.04 | 2.96 | 3.01 | 85 Thousand |
| 11 Nov, 2025 | 3.03 | 3.04 | 3.0 | 3.01 | 71.2 Thousand |
| 10 Nov, 2025 | 3.04 | 3.06 | 3.0 | 3.03 | 49.7 Thousand |
| 07 Nov, 2025 | 2.98 | 3.04 | 2.93 | 3.01 | 160.6 Thousand |
| 06 Nov, 2025 | 2.9 | 2.99 | 2.9 | 2.99 | 95.5 Thousand |
| 05 Nov, 2025 | 2.92 | 2.97 | 2.88 | 2.91 | 117.1 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN