abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.0 | 6.24 | 5.96 | 6.05 | 154 Thousand |
| 05 May, 2025 | 6.06 | 6.15 | 5.97 | 5.97 | 109.72 Thousand |
| 02 May, 2025 | 5.97 | 6.17 | 5.97 | 6.05 | 103 Thousand |
| 01 May, 2025 | 5.94 | 6.0 | 5.93 | 5.96 | 35.38 Thousand |
| 30 Apr, 2025 | 5.99 | 6.0 | 5.88 | 5.9 | 38.8 Thousand |
| 29 Apr, 2025 | 6.0 | 6.04 | 5.9 | 5.97 | 83.8 Thousand |
| 28 Apr, 2025 | 5.95 | 5.96 | 5.91 | 5.91 | 25.11 Thousand |
| 25 Apr, 2025 | 5.91 | 5.95 | 5.85 | 5.88 | 20.9 Thousand |
| 24 Apr, 2025 | 5.88 | 5.91 | 5.87 | 5.88 | 38.8 Thousand |
| 23 Apr, 2025 | 5.9 | 5.97 | 5.85 | 5.86 | 36.3 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434