abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.9 | 5.97 | 5.85 | 5.86 | 36.3 Thousand |
| 22 Apr, 2025 | 5.87 | 5.94 | 5.83 | 5.88 | 22.1 Thousand |
| 21 Apr, 2025 | 5.81 | 5.86 | 5.78 | 5.82 | 57.8 Thousand |
| 17 Apr, 2025 | 5.82 | 5.9 | 5.8 | 5.83 | 27.1 Thousand |
| 16 Apr, 2025 | 5.81 | 5.86 | 5.71 | 5.79 | 50.1 Thousand |
| 15 Apr, 2025 | 5.76 | 5.91 | 5.76 | 5.8 | 42.6 Thousand |
| 14 Apr, 2025 | 5.76 | 5.86 | 5.76 | 5.76 | 69.7 Thousand |
| 11 Apr, 2025 | 5.64 | 5.85 | 5.63 | 5.76 | 89.2 Thousand |
| 10 Apr, 2025 | 5.76 | 5.91 | 5.66 | 5.7 | 91.3 Thousand |
| 09 Apr, 2025 | 5.6 | 5.94 | 5.55 | 5.86 | 98.5 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434