Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.16 | 3.22 | 3.11 | 3.13 | 261.9 Thousand |
| 22 Sep, 2025 | 3.29 | 3.32 | 3.22 | 3.23 | 264.1 Thousand |
| 19 Sep, 2025 | 3.32 | 3.35 | 3.26 | 3.3 | 221.8 Thousand |
| 18 Sep, 2025 | 3.41 | 3.41 | 3.29 | 3.32 | 258.6 Thousand |
| 17 Sep, 2025 | 3.42 | 3.44 | 3.35 | 3.38 | 240.2 Thousand |
| 16 Sep, 2025 | 3.23 | 3.42 | 3.22 | 3.4 | 424.5 Thousand |
| 15 Sep, 2025 | 3.36 | 3.45 | 3.18 | 3.27 | 732.1 Thousand |
| 12 Sep, 2025 | 5.22 | 5.29 | 3.43 | 3.48 | 1.67 Million |
| 11 Sep, 2025 | 6.73 | 6.77 | 4.55 | 5.18 | 847.1 Thousand |
| 10 Sep, 2025 | 6.7 | 6.71 | 6.66 | 6.69 | 42.1 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN