abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.58 | 5.94 | 5.3 | 5.78 | 269.4 Thousand |
| 04 Apr, 2025 | 5.97 | 6.0 | 5.7 | 5.75 | 261.9 Thousand |
| 03 Apr, 2025 | 6.01 | 6.14 | 5.96 | 6.05 | 108.5 Thousand |
| 02 Apr, 2025 | 6.12 | 6.16 | 6.07 | 6.15 | 40.1 Thousand |
| 01 Apr, 2025 | 6.03 | 6.18 | 6.02 | 6.15 | 54.2 Thousand |
| 31 Mar, 2025 | 6.03 | 6.06 | 5.93 | 6.01 | 75.9 Thousand |
| 28 Mar, 2025 | 6.04 | 6.14 | 6.03 | 6.03 | 57.4 Thousand |
| 27 Mar, 2025 | 6.05 | 6.06 | 6.01 | 6.01 | 25.9 Thousand |
| 26 Mar, 2025 | 6.14 | 6.14 | 6.03 | 6.05 | 87.9 Thousand |
| 25 Mar, 2025 | 6.12 | 6.16 | 6.07 | 6.13 | 39 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434