abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.02 | 6.07 | 5.99 | 5.99 | 79 Thousand |
| 07 Mar, 2025 | 6.05 | 6.06 | 6.01 | 6.02 | 42.5 Thousand |
| 06 Mar, 2025 | 6.07 | 6.07 | 6.02 | 6.06 | 37.7 Thousand |
| 05 Mar, 2025 | 6.05 | 6.07 | 6.01 | 6.04 | 20.4 Thousand |
| 04 Mar, 2025 | 6.02 | 6.08 | 6.0 | 6.08 | 83 Thousand |
| 03 Mar, 2025 | 6.05 | 6.06 | 6.0 | 6.01 | 65.9 Thousand |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.99 | 6.0 | 49.9 Thousand |
| 27 Feb, 2025 | 6.06 | 6.06 | 5.98 | 6.02 | 97.8 Thousand |
| 26 Feb, 2025 | 6.0 | 6.04 | 5.97 | 6.0 | 55.4 Thousand |
| 25 Feb, 2025 | 6.01 | 6.07 | 5.88 | 5.96 | 60.2 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434