Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.31 | 5.38 | 5.27 | 5.28 | 16.9 Thousand |
| 14 Jul, 2022 | 5.35 | 5.4 | 5.18 | 5.33 | 52.1 Thousand |
| 13 Jul, 2022 | 5.32 | 5.4 | 5.32 | 5.38 | 39.2 Thousand |
| 12 Jul, 2022 | 5.36 | 5.59 | 5.3 | 5.35 | 52.2 Thousand |
| 11 Jul, 2022 | 5.65 | 5.67 | 5.52 | 5.6 | 7900.00 |
| 08 Jul, 2022 | 5.58 | 5.68 | 5.41 | 5.68 | 26.3 Thousand |
| 07 Jul, 2022 | 5.54 | 5.64 | 5.54 | 5.64 | 13.4 Thousand |
| 06 Jul, 2022 | 5.6 | 5.68 | 5.51 | 5.6 | 24 Thousand |
| 05 Jul, 2022 | 5.7 | 5.74 | 5.51 | 5.58 | 38.8 Thousand |
| 01 Jul, 2022 | 5.49 | 5.71 | 5.48 | 5.52 | 22.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN