Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.02 | 5.15 | 5.02 | 5.09 | 70.9 Thousand |
| 28 Jul, 2022 | 5.02 | 5.09 | 5.01 | 5.07 | 80.9 Thousand |
| 27 Jul, 2022 | 5.05 | 5.12 | 4.97 | 5.03 | 51.6 Thousand |
| 26 Jul, 2022 | 5.02 | 5.16 | 4.95 | 4.95 | 82.3 Thousand |
| 25 Jul, 2022 | 5.21 | 5.25 | 5.0 | 5.1 | 84 Thousand |
| 22 Jul, 2022 | 5.22 | 5.29 | 5.19 | 5.19 | 28.5 Thousand |
| 21 Jul, 2022 | 5.25 | 5.29 | 5.18 | 5.26 | 38.5 Thousand |
| 20 Jul, 2022 | 5.39 | 5.39 | 5.29 | 5.31 | 39.9 Thousand |
| 19 Jul, 2022 | 5.33 | 5.36 | 5.25 | 5.26 | 91.3 Thousand |
| 18 Jul, 2022 | 5.29 | 5.39 | 5.27 | 5.27 | 29.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN