Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.21 | 5.27 | 5.13 | 5.13 | 62.7 Thousand |
| 25 Aug, 2022 | 5.22 | 5.27 | 5.2 | 5.2 | 43 Thousand |
| 24 Aug, 2022 | 5.23 | 5.27 | 5.21 | 5.25 | 42.7 Thousand |
| 23 Aug, 2022 | 5.28 | 5.33 | 5.2 | 5.27 | 42 Thousand |
| 22 Aug, 2022 | 5.31 | 5.38 | 5.28 | 5.34 | 127.4 Thousand |
| 19 Aug, 2022 | 5.29 | 5.33 | 5.29 | 5.3 | 89.8 Thousand |
| 18 Aug, 2022 | 5.28 | 5.39 | 5.26 | 5.35 | 173.8 Thousand |
| 17 Aug, 2022 | 5.3 | 5.33 | 5.24 | 5.28 | 63.4 Thousand |
| 16 Aug, 2022 | 5.3 | 5.35 | 5.28 | 5.33 | 38.1 Thousand |
| 15 Aug, 2022 | 5.27 | 5.33 | 5.22 | 5.31 | 55.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN