Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.61 | 4.63 | 4.43 | 4.44 | 112 Thousand |
| 23 Sep, 2022 | 4.98 | 4.98 | 4.6 | 4.61 | 134 Thousand |
| 22 Sep, 2022 | 5.04 | 5.07 | 4.96 | 5.01 | 36 Thousand |
| 21 Sep, 2022 | 5.15 | 5.17 | 5.12 | 5.14 | 54.7 Thousand |
| 20 Sep, 2022 | 5.14 | 5.17 | 5.13 | 5.14 | 43.5 Thousand |
| 19 Sep, 2022 | 5.16 | 5.2 | 5.13 | 5.15 | 56.9 Thousand |
| 16 Sep, 2022 | 5.11 | 5.2 | 5.1 | 5.15 | 57.7 Thousand |
| 15 Sep, 2022 | 5.12 | 5.17 | 5.12 | 5.14 | 22.5 Thousand |
| 14 Sep, 2022 | 5.15 | 5.21 | 5.12 | 5.14 | 75.9 Thousand |
| 13 Sep, 2022 | 5.15 | 5.19 | 5.11 | 5.15 | 62.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN