Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.21 | 5.21 | 5.11 | 5.14 | 59.7 Thousand |
| 09 Sep, 2022 | 5.13 | 5.16 | 5.1 | 5.11 | 35.5 Thousand |
| 08 Sep, 2022 | 5.16 | 5.23 | 5.1 | 5.1 | 60.7 Thousand |
| 07 Sep, 2022 | 5.17 | 5.26 | 5.16 | 5.16 | 46.6 Thousand |
| 06 Sep, 2022 | 5.22 | 5.27 | 5.13 | 5.19 | 32.1 Thousand |
| 02 Sep, 2022 | 5.12 | 5.16 | 5.11 | 5.15 | 37.4 Thousand |
| 01 Sep, 2022 | 5.08 | 5.15 | 5.08 | 5.11 | 74.4 Thousand |
| 31 Aug, 2022 | 5.12 | 5.12 | 5.03 | 5.1 | 83.4 Thousand |
| 30 Aug, 2022 | 5.1 | 5.18 | 4.98 | 5.02 | 50.3 Thousand |
| 29 Aug, 2022 | 5.12 | 5.13 | 5.0 | 5.05 | 102.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN