Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.67 | 5.72 | 5.63 | 5.7 | 70.2 Thousand |
| 16 Feb, 2023 | 5.85 | 5.9 | 5.78 | 5.79 | 105.5 Thousand |
| 15 Feb, 2023 | 5.77 | 5.8 | 5.74 | 5.79 | 76.9 Thousand |
| 14 Feb, 2023 | 5.78 | 5.78 | 5.7 | 5.73 | 51.7 Thousand |
| 13 Feb, 2023 | 5.7 | 5.74 | 5.7 | 5.71 | 60 Thousand |
| 10 Feb, 2023 | 5.68 | 5.72 | 5.63 | 5.7 | 50.5 Thousand |
| 09 Feb, 2023 | 5.65 | 5.72 | 5.65 | 5.72 | 55 Thousand |
| 08 Feb, 2023 | 5.65 | 5.66 | 5.59 | 5.61 | 59 Thousand |
| 07 Feb, 2023 | 5.67 | 5.71 | 5.65 | 5.68 | 53.4 Thousand |
| 06 Feb, 2023 | 5.69 | 5.75 | 5.63 | 5.73 | 109.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN