Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.68 | 5.71 | 5.59 | 5.69 | 75.3 Thousand |
| 19 Jan, 2023 | 5.68 | 5.76 | 5.5 | 5.62 | 128.5 Thousand |
| 18 Jan, 2023 | 5.44 | 5.5 | 5.44 | 5.47 | 79.2 Thousand |
| 17 Jan, 2023 | 5.37 | 5.44 | 5.31 | 5.44 | 75.2 Thousand |
| 13 Jan, 2023 | 5.37 | 5.4 | 5.32 | 5.32 | 45.2 Thousand |
| 12 Jan, 2023 | 5.36 | 5.37 | 5.3 | 5.36 | 102.9 Thousand |
| 11 Jan, 2023 | 5.18 | 5.32 | 5.14 | 5.31 | 81.4 Thousand |
| 10 Jan, 2023 | 5.13 | 5.14 | 5.04 | 5.14 | 40.4 Thousand |
| 09 Jan, 2023 | 4.94 | 5.16 | 4.88 | 5.08 | 61.3 Thousand |
| 06 Jan, 2023 | 4.85 | 4.9 | 4.83 | 4.87 | 26.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN