Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.69 | 5.73 | 5.66 | 5.68 | 49.9 Thousand |
| 02 Feb, 2023 | 5.65 | 5.72 | 5.63 | 5.72 | 138.5 Thousand |
| 01 Feb, 2023 | 5.6 | 5.7 | 5.6 | 5.64 | 89.3 Thousand |
| 31 Jan, 2023 | 5.6 | 5.61 | 5.54 | 5.61 | 63.4 Thousand |
| 30 Jan, 2023 | 5.55 | 5.6 | 5.53 | 5.58 | 72.2 Thousand |
| 27 Jan, 2023 | 5.58 | 5.58 | 5.51 | 5.57 | 72.1 Thousand |
| 26 Jan, 2023 | 5.55 | 5.58 | 5.51 | 5.53 | 17.7 Thousand |
| 25 Jan, 2023 | 5.58 | 5.58 | 5.45 | 5.5 | 124.6 Thousand |
| 24 Jan, 2023 | 5.65 | 5.73 | 5.59 | 5.59 | 81.6 Thousand |
| 23 Jan, 2023 | 5.59 | 5.72 | 5.59 | 5.67 | 90.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN