Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.62 | 5.62 | 5.51 | 5.52 | 30.6 Thousand |
| 03 Mar, 2023 | 5.57 | 5.59 | 5.51 | 5.53 | 62.8 Thousand |
| 02 Mar, 2023 | 5.59 | 5.62 | 5.55 | 5.57 | 26.4 Thousand |
| 01 Mar, 2023 | 5.61 | 5.64 | 5.57 | 5.59 | 38.4 Thousand |
| 28 Feb, 2023 | 5.67 | 5.67 | 5.51 | 5.6 | 57.4 Thousand |
| 27 Feb, 2023 | 5.58 | 5.61 | 5.56 | 5.57 | 38.6 Thousand |
| 24 Feb, 2023 | 5.52 | 5.58 | 5.5 | 5.56 | 28.3 Thousand |
| 23 Feb, 2023 | 5.59 | 5.61 | 5.53 | 5.54 | 56.9 Thousand |
| 22 Feb, 2023 | 5.6 | 5.66 | 5.57 | 5.57 | 37.4 Thousand |
| 21 Feb, 2023 | 5.61 | 5.7 | 5.57 | 5.64 | 93.8 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN