Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.1 | 5.1 | 5.05 | 5.08 | 34.9 Thousand |
| 31 Mar, 2023 | 5.1 | 5.1 | 5.03 | 5.08 | 50.3 Thousand |
| 30 Mar, 2023 | 5.05 | 5.05 | 5.01 | 5.03 | 39.5 Thousand |
| 29 Mar, 2023 | 5.04 | 5.04 | 4.93 | 5.0 | 45.8 Thousand |
| 28 Mar, 2023 | 4.97 | 5.0 | 4.94 | 4.95 | 22.9 Thousand |
| 27 Mar, 2023 | 4.94 | 5.03 | 4.94 | 4.97 | 47.9 Thousand |
| 24 Mar, 2023 | 4.99 | 5.0 | 4.92 | 4.94 | 40.2 Thousand |
| 23 Mar, 2023 | 5.0 | 5.1 | 4.97 | 5.01 | 44.1 Thousand |
| 22 Mar, 2023 | 5.07 | 5.13 | 5.07 | 5.1 | 70.9 Thousand |
| 21 Mar, 2023 | 5.03 | 5.17 | 5.0 | 5.05 | 133.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN