Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.08 | 5.09 | 5.0 | 5.01 | 63.8 Thousand |
| 01 May, 2023 | 5.09 | 5.09 | 5.05 | 5.06 | 59.4 Thousand |
| 28 Apr, 2023 | 5.09 | 5.09 | 5.01 | 5.07 | 66.2 Thousand |
| 27 Apr, 2023 | 5.05 | 5.05 | 5.0 | 5.04 | 49.8 Thousand |
| 26 Apr, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 46.9 Thousand |
| 25 Apr, 2023 | 5.05 | 5.09 | 5.02 | 5.04 | 47.1 Thousand |
| 24 Apr, 2023 | 5.12 | 5.12 | 5.03 | 5.07 | 49.3 Thousand |
| 21 Apr, 2023 | 5.09 | 5.09 | 5.01 | 5.05 | 31.9 Thousand |
| 20 Apr, 2023 | 5.15 | 5.16 | 5.04 | 5.09 | 55.1 Thousand |
| 19 Apr, 2023 | 5.16 | 5.2 | 5.12 | 5.17 | 62.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN