Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.16 | 5.31 | 5.16 | 5.27 | 78.1 Thousand |
| 30 May, 2023 | 5.32 | 5.33 | 5.23 | 5.28 | 47.6 Thousand |
| 26 May, 2023 | 5.19 | 5.27 | 5.19 | 5.22 | 70.1 Thousand |
| 25 May, 2023 | 5.28 | 5.28 | 5.17 | 5.18 | 65.6 Thousand |
| 24 May, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 67.1 Thousand |
| 23 May, 2023 | 5.15 | 5.31 | 5.14 | 5.26 | 153.1 Thousand |
| 22 May, 2023 | 5.11 | 5.2 | 5.1 | 5.15 | 59.8 Thousand |
| 19 May, 2023 | 5.12 | 5.2 | 5.11 | 5.12 | 88.5 Thousand |
| 18 May, 2023 | 5.16 | 5.19 | 5.11 | 5.15 | 59 Thousand |
| 17 May, 2023 | 5.18 | 5.21 | 5.12 | 5.19 | 73.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN