Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.17 | 5.28 | 5.12 | 5.18 | 166.1 Thousand |
| 15 May, 2023 | 5.08 | 5.16 | 5.02 | 5.16 | 113.9 Thousand |
| 12 May, 2023 | 5.05 | 5.09 | 5.05 | 5.07 | 66.5 Thousand |
| 11 May, 2023 | 5.02 | 5.07 | 5.01 | 5.06 | 71.6 Thousand |
| 10 May, 2023 | 5.02 | 5.04 | 5.01 | 5.01 | 20.8 Thousand |
| 09 May, 2023 | 5.0 | 5.09 | 4.98 | 5.01 | 79.3 Thousand |
| 08 May, 2023 | 5.09 | 5.09 | 5.0 | 5.01 | 51.8 Thousand |
| 05 May, 2023 | 5.02 | 5.05 | 5.01 | 5.04 | 47.8 Thousand |
| 04 May, 2023 | 5.01 | 5.03 | 5.0 | 5.02 | 49.2 Thousand |
| 03 May, 2023 | 5.02 | 5.05 | 5.0 | 5.01 | 50.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN