Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.12 | 5.17 | 5.1 | 5.16 | 74.9 Thousand |
| 17 Apr, 2023 | 5.17 | 5.17 | 5.08 | 5.11 | 97.2 Thousand |
| 14 Apr, 2023 | 5.09 | 5.13 | 5.02 | 5.08 | 45.7 Thousand |
| 13 Apr, 2023 | 5.06 | 5.1 | 5.06 | 5.06 | 11 Thousand |
| 12 Apr, 2023 | 5.05 | 5.1 | 5.05 | 5.06 | 35.3 Thousand |
| 11 Apr, 2023 | 5.07 | 5.08 | 5.01 | 5.06 | 32.9 Thousand |
| 10 Apr, 2023 | 5.03 | 5.07 | 4.99 | 5.0 | 27 Thousand |
| 06 Apr, 2023 | 5.02 | 5.05 | 5.0 | 5.0 | 26 Thousand |
| 05 Apr, 2023 | 5.09 | 5.09 | 5.01 | 5.01 | 22 Thousand |
| 04 Apr, 2023 | 5.14 | 5.14 | 5.05 | 5.08 | 30.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN