Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.12 | 5.2 | 5.04 | 5.07 | 75.7 Thousand |
| 17 Mar, 2023 | 5.23 | 5.29 | 5.1 | 5.12 | 40 Thousand |
| 16 Mar, 2023 | 5.25 | 5.25 | 5.12 | 5.23 | 53.7 Thousand |
| 15 Mar, 2023 | 5.22 | 5.28 | 4.98 | 5.24 | 93.3 Thousand |
| 14 Mar, 2023 | 5.3 | 5.37 | 5.25 | 5.27 | 55 Thousand |
| 13 Mar, 2023 | 5.5 | 5.5 | 5.26 | 5.34 | 166.5 Thousand |
| 10 Mar, 2023 | 5.51 | 5.58 | 5.51 | 5.54 | 53.2 Thousand |
| 09 Mar, 2023 | 5.51 | 5.58 | 5.51 | 5.53 | 23.4 Thousand |
| 08 Mar, 2023 | 5.54 | 5.58 | 5.5 | 5.55 | 30.6 Thousand |
| 07 Mar, 2023 | 5.58 | 5.58 | 5.5 | 5.52 | 49.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN