Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.36 | 5.44 | 5.36 | 5.43 | 52.1 Thousand |
| 13 Jun, 2023 | 5.36 | 5.45 | 5.31 | 5.36 | 76.2 Thousand |
| 12 Jun, 2023 | 5.5 | 5.52 | 5.35 | 5.36 | 62.1 Thousand |
| 09 Jun, 2023 | 5.45 | 5.5 | 5.41 | 5.42 | 52 Thousand |
| 08 Jun, 2023 | 5.46 | 5.46 | 5.4 | 5.43 | 41.6 Thousand |
| 07 Jun, 2023 | 5.44 | 5.51 | 5.41 | 5.44 | 82.1 Thousand |
| 06 Jun, 2023 | 5.4 | 5.4 | 5.35 | 5.37 | 36.1 Thousand |
| 05 Jun, 2023 | 5.36 | 5.37 | 5.31 | 5.32 | 32.9 Thousand |
| 02 Jun, 2023 | 5.3 | 5.35 | 5.27 | 5.33 | 90.3 Thousand |
| 01 Jun, 2023 | 5.3 | 5.36 | 5.26 | 5.28 | 62 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN