Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.11 | 6.11 | 5.97 | 5.98 | 49.5 Thousand |
| 13 Jul, 2023 | 6.04 | 6.1 | 5.98 | 6.1 | 62.4 Thousand |
| 12 Jul, 2023 | 6.04 | 6.04 | 5.95 | 5.97 | 43.9 Thousand |
| 11 Jul, 2023 | 6.0 | 6.04 | 5.88 | 6.01 | 57.5 Thousand |
| 10 Jul, 2023 | 5.7 | 5.88 | 5.68 | 5.88 | 64.3 Thousand |
| 07 Jul, 2023 | 5.76 | 5.87 | 5.75 | 5.75 | 25.5 Thousand |
| 06 Jul, 2023 | 5.95 | 5.97 | 5.7 | 5.76 | 68.7 Thousand |
| 05 Jul, 2023 | 6.0 | 6.01 | 5.96 | 6.01 | 72.3 Thousand |
| 03 Jul, 2023 | 5.96 | 6.04 | 5.96 | 6.01 | 19.8 Thousand |
| 30 Jun, 2023 | 6.0 | 6.04 | 5.9 | 5.96 | 117.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN