Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.78 | 5.78 | 5.66 | 5.76 | 66.2 Thousand |
| 10 Aug, 2023 | 5.71 | 5.84 | 5.71 | 5.78 | 50.3 Thousand |
| 09 Aug, 2023 | 5.9 | 5.9 | 5.73 | 5.76 | 40.4 Thousand |
| 08 Aug, 2023 | 5.81 | 5.91 | 5.76 | 5.77 | 63.2 Thousand |
| 07 Aug, 2023 | 6.04 | 6.09 | 5.81 | 5.86 | 46.9 Thousand |
| 04 Aug, 2023 | 5.9 | 5.95 | 5.84 | 5.91 | 53.3 Thousand |
| 03 Aug, 2023 | 6.0 | 6.0 | 5.88 | 5.9 | 45.3 Thousand |
| 02 Aug, 2023 | 6.15 | 6.15 | 5.96 | 5.99 | 52.5 Thousand |
| 01 Aug, 2023 | 6.21 | 6.22 | 6.1 | 6.15 | 33.9 Thousand |
| 31 Jul, 2023 | 6.26 | 6.26 | 6.15 | 6.21 | 44.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN