Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.98 | 5.98 | 5.83 | 5.85 | 45.2 Thousand |
| 08 Sep, 2023 | 5.91 | 5.99 | 5.88 | 5.94 | 39.3 Thousand |
| 07 Sep, 2023 | 6.0 | 6.04 | 5.9 | 5.93 | 34.9 Thousand |
| 06 Sep, 2023 | 5.85 | 5.97 | 5.85 | 5.96 | 25.7 Thousand |
| 05 Sep, 2023 | 6.06 | 6.13 | 5.85 | 5.85 | 35.2 Thousand |
| 01 Sep, 2023 | 6.11 | 6.15 | 5.81 | 5.87 | 74 Thousand |
| 31 Aug, 2023 | 6.14 | 6.15 | 6.05 | 6.15 | 30.1 Thousand |
| 30 Aug, 2023 | 6.15 | 6.15 | 5.98 | 6.07 | 21.9 Thousand |
| 29 Aug, 2023 | 6.01 | 6.15 | 5.95 | 6.08 | 64.1 Thousand |
| 28 Aug, 2023 | 5.98 | 6.1 | 5.93 | 5.97 | 30.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN