Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.81 | 5.9 | 5.78 | 5.8 | 50.3 Thousand |
| 06 Oct, 2023 | 5.84 | 6.04 | 5.81 | 5.83 | 54 Thousand |
| 05 Oct, 2023 | 5.88 | 6.0 | 5.82 | 5.96 | 13.8 Thousand |
| 04 Oct, 2023 | 5.78 | 5.98 | 5.76 | 5.92 | 38.8 Thousand |
| 03 Oct, 2023 | 5.95 | 6.01 | 5.68 | 5.75 | 63.8 Thousand |
| 02 Oct, 2023 | 6.0 | 6.06 | 5.87 | 5.98 | 64.9 Thousand |
| 29 Sep, 2023 | 6.05 | 6.14 | 5.95 | 5.98 | 30.4 Thousand |
| 28 Sep, 2023 | 5.85 | 6.08 | 5.85 | 6.0 | 22.8 Thousand |
| 27 Sep, 2023 | 5.88 | 6.1 | 5.84 | 5.92 | 44.2 Thousand |
| 26 Sep, 2023 | 6.05 | 6.05 | 5.81 | 5.86 | 84.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN