Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.03 | 6.2 | 6.0 | 6.09 | 63.2 Thousand |
| 03 Nov, 2023 | 6.05 | 6.1 | 6.0 | 6.0 | 45.2 Thousand |
| 02 Nov, 2023 | 6.1 | 6.12 | 6.04 | 6.04 | 50.3 Thousand |
| 01 Nov, 2023 | 6.07 | 6.09 | 6.0 | 6.05 | 67.9 Thousand |
| 31 Oct, 2023 | 6.06 | 6.09 | 6.0 | 6.09 | 53.3 Thousand |
| 30 Oct, 2023 | 5.8 | 6.03 | 5.75 | 6.03 | 42.2 Thousand |
| 27 Oct, 2023 | 5.82 | 5.82 | 5.69 | 5.8 | 41.2 Thousand |
| 26 Oct, 2023 | 5.81 | 5.81 | 5.52 | 5.74 | 128.3 Thousand |
| 25 Oct, 2023 | 5.85 | 5.87 | 5.75 | 5.81 | 64.7 Thousand |
| 24 Oct, 2023 | 5.82 | 5.88 | 5.72 | 5.88 | 18.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN