abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.32 | 5.32 | 5.25 | 5.29 | 47.6 Thousand |
| 22 Mar, 2024 | 5.35 | 5.4 | 5.29 | 5.3 | 50.62 Thousand |
| 21 Mar, 2024 | 5.35 | 5.41 | 5.35 | 5.38 | 33.94 Thousand |
| 20 Mar, 2024 | 5.33 | 5.35 | 5.28 | 5.29 | 52.82 Thousand |
| 19 Mar, 2024 | 5.42 | 5.48 | 5.35 | 5.38 | 137.47 Thousand |
| 18 Mar, 2024 | 5.32 | 5.42 | 5.32 | 5.39 | 50.21 Thousand |
| 15 Mar, 2024 | 5.32 | 5.38 | 5.32 | 5.37 | 59.32 Thousand |
| 14 Mar, 2024 | 5.41 | 5.47 | 5.28 | 5.32 | 123.44 Thousand |
| 13 Mar, 2024 | 5.42 | 5.5 | 5.37 | 5.4 | 113 Thousand |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.35 | 5.38 | 137.7 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434