Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.87 | 5.92 | 5.79 | 5.82 | 78.1 Thousand |
| 06 Sep, 2024 | 5.88 | 5.88 | 5.82 | 5.88 | 36.8 Thousand |
| 05 Sep, 2024 | 5.87 | 5.88 | 5.77 | 5.88 | 122 Thousand |
| 04 Sep, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 25.5 Thousand |
| 03 Sep, 2024 | 5.78 | 5.9 | 5.72 | 5.8 | 35 Thousand |
| 30 Aug, 2024 | 5.84 | 5.94 | 5.72 | 5.78 | 48.2 Thousand |
| 29 Aug, 2024 | 5.6 | 5.84 | 5.6 | 5.82 | 94.9 Thousand |
| 28 Aug, 2024 | 5.73 | 5.78 | 5.5 | 5.59 | 78.2 Thousand |
| 27 Aug, 2024 | 5.81 | 5.84 | 5.68 | 5.74 | 49.5 Thousand |
| 26 Aug, 2024 | 5.74 | 5.81 | 5.7 | 5.75 | 46.1 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN