abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.44 | 5.58 | 5.44 | 5.52 | 30.56 Thousand |
| 22 Apr, 2024 | 5.45 | 5.51 | 5.41 | 5.42 | 70.8 Thousand |
| 19 Apr, 2024 | 5.63 | 5.63 | 5.51 | 5.51 | 33.66 Thousand |
| 18 Apr, 2024 | 5.53 | 5.55 | 5.44 | 5.5 | 63.1 Thousand |
| 17 Apr, 2024 | 5.4 | 5.5 | 5.39 | 5.5 | 64.72 Thousand |
| 16 Apr, 2024 | 5.39 | 5.44 | 5.31 | 5.38 | 56.3 Thousand |
| 15 Apr, 2024 | 5.41 | 5.48 | 5.35 | 5.42 | 50.3 Thousand |
| 12 Apr, 2024 | 5.31 | 5.35 | 5.3 | 5.33 | 50.4 Thousand |
| 11 Apr, 2024 | 5.46 | 5.51 | 5.24 | 5.31 | 191.31 Thousand |
| 10 Apr, 2024 | 5.55 | 5.55 | 5.47 | 5.48 | 63.6 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434