abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.63 | 5.65 | 5.58 | 5.62 | 41.93 Thousand |
| 06 May, 2024 | 5.53 | 5.62 | 5.53 | 5.6 | 56.22 Thousand |
| 03 May, 2024 | 5.57 | 5.6 | 5.54 | 5.58 | 61.7 Thousand |
| 02 May, 2024 | 5.51 | 5.57 | 5.51 | 5.56 | 41.3 Thousand |
| 01 May, 2024 | 5.49 | 5.59 | 5.49 | 5.57 | 29.51 Thousand |
| 30 Apr, 2024 | 5.59 | 5.59 | 5.47 | 5.47 | 47.4 Thousand |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.48 | 5.55 | 41.4 Thousand |
| 26 Apr, 2024 | 5.47 | 5.65 | 5.46 | 5.57 | 122.6 Thousand |
| 25 Apr, 2024 | 5.49 | 5.49 | 5.37 | 5.47 | 26.16 Thousand |
| 24 Apr, 2024 | 5.52 | 5.54 | 5.46 | 5.49 | 49.52 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434