Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.97 | 5.97 | 5.9 | 5.93 | 40.7 Thousand |
| 01 Nov, 2024 | 5.88 | 5.9 | 5.86 | 5.89 | 36.6 Thousand |
| 31 Oct, 2024 | 5.9 | 5.9 | 5.83 | 5.84 | 43.5 Thousand |
| 30 Oct, 2024 | 5.81 | 5.9 | 5.78 | 5.86 | 55.6 Thousand |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.78 | 5.78 | 47.4 Thousand |
| 28 Oct, 2024 | 5.96 | 5.98 | 5.76 | 5.86 | 120.3 Thousand |
| 25 Oct, 2024 | 5.94 | 5.99 | 5.85 | 5.96 | 39.8 Thousand |
| 24 Oct, 2024 | 6.02 | 6.02 | 5.85 | 5.93 | 45.6 Thousand |
| 23 Oct, 2024 | 6.15 | 6.19 | 6.0 | 6.05 | 80.6 Thousand |
| 22 Oct, 2024 | 6.15 | 6.19 | 6.1 | 6.1 | 49.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN