abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.65 | 5.73 | 5.65 | 5.72 | 40.5 Thousand |
| 06 Jun, 2024 | 5.65 | 5.7 | 5.65 | 5.68 | 35.8 Thousand |
| 05 Jun, 2024 | 5.66 | 5.72 | 5.64 | 5.66 | 30.3 Thousand |
| 04 Jun, 2024 | 5.64 | 5.7 | 5.63 | 5.69 | 45.9 Thousand |
| 03 Jun, 2024 | 5.56 | 5.76 | 5.56 | 5.62 | 81.4 Thousand |
| 31 May, 2024 | 5.53 | 5.6 | 5.47 | 5.5 | 152.65 Thousand |
| 30 May, 2024 | 5.67 | 5.78 | 5.41 | 5.44 | 233.3 Thousand |
| 29 May, 2024 | 5.7 | 5.74 | 5.66 | 5.71 | 35 Thousand |
| 28 May, 2024 | 5.78 | 5.78 | 5.73 | 5.74 | 50.94 Thousand |
| 24 May, 2024 | 5.75 | 5.77 | 5.73 | 5.76 | 31.61 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434