Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.95 | 5.97 | 5.9 | 5.94 | 44 Thousand |
| 16 Dec, 2024 | 6.09 | 6.09 | 5.88 | 5.92 | 51.3 Thousand |
| 13 Dec, 2024 | 5.85 | 5.93 | 5.82 | 5.82 | 27.7 Thousand |
| 12 Dec, 2024 | 5.89 | 5.9 | 5.85 | 5.86 | 17.9 Thousand |
| 11 Dec, 2024 | 5.88 | 5.95 | 5.81 | 5.91 | 46.7 Thousand |
| 10 Dec, 2024 | 5.98 | 5.98 | 5.92 | 5.93 | 38.2 Thousand |
| 09 Dec, 2024 | 5.98 | 5.98 | 5.91 | 5.91 | 51 Thousand |
| 06 Dec, 2024 | 5.96 | 5.99 | 5.94 | 5.95 | 41 Thousand |
| 05 Dec, 2024 | 5.97 | 6.0 | 5.95 | 5.98 | 20.7 Thousand |
| 04 Dec, 2024 | 5.96 | 6.01 | 5.96 | 6.0 | 36.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN