abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.88 | 5.99 | 5.88 | 5.97 | 48.6 Thousand |
| 10 Jul, 2024 | 5.93 | 5.95 | 5.8 | 5.91 | 45.3 Thousand |
| 09 Jul, 2024 | 5.94 | 5.95 | 5.8 | 5.92 | 55.7 Thousand |
| 08 Jul, 2024 | 5.91 | 5.97 | 5.75 | 5.91 | 19.3 Thousand |
| 05 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.98 | 41.6 Thousand |
| 03 Jul, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 33.4 Thousand |
| 02 Jul, 2024 | 5.79 | 5.96 | 5.75 | 5.96 | 60.8 Thousand |
| 01 Jul, 2024 | 5.79 | 5.88 | 5.79 | 5.8 | 62.4 Thousand |
| 28 Jun, 2024 | 5.88 | 5.88 | 5.77 | 5.81 | 45.5 Thousand |
| 27 Jun, 2024 | 5.8 | 5.94 | 5.78 | 5.88 | 37.6 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434