Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.95 | 5.99 | 5.89 | 5.94 | 41.8 Thousand |
| 31 Dec, 2024 | 5.9 | 5.93 | 5.85 | 5.9 | 38.5 Thousand |
| 30 Dec, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 66.2 Thousand |
| 27 Dec, 2024 | 6.05 | 6.09 | 5.98 | 5.98 | 47.8 Thousand |
| 26 Dec, 2024 | 6.06 | 6.07 | 6.05 | 6.06 | 42.6 Thousand |
| 24 Dec, 2024 | 6.03 | 6.08 | 6.0 | 6.05 | 22.9 Thousand |
| 23 Dec, 2024 | 6.0 | 6.13 | 5.98 | 6.0 | 38.2 Thousand |
| 20 Dec, 2024 | 5.96 | 6.02 | 5.91 | 5.98 | 67.4 Thousand |
| 19 Dec, 2024 | 5.88 | 6.03 | 5.76 | 5.9 | 209.2 Thousand |
| 18 Dec, 2024 | 5.95 | 5.96 | 5.82 | 5.83 | 38.2 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN