abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.72 | 6.12 | 5.68 | 6.06 | 265.4 Thousand |
| 05 Aug, 2024 | 5.65 | 5.86 | 5.63 | 5.67 | 118 Thousand |
| 02 Aug, 2024 | 5.84 | 5.95 | 5.8 | 5.93 | 58.9 Thousand |
| 01 Aug, 2024 | 5.91 | 6.12 | 5.82 | 5.84 | 120.8 Thousand |
| 31 Jul, 2024 | 5.94 | 6.14 | 5.86 | 6.03 | 70.5 Thousand |
| 30 Jul, 2024 | 5.82 | 5.88 | 5.81 | 5.88 | 59.4 Thousand |
| 29 Jul, 2024 | 5.88 | 5.88 | 5.7 | 5.78 | 73.4 Thousand |
| 26 Jul, 2024 | 5.84 | 5.95 | 5.63 | 5.81 | 169.9 Thousand |
| 25 Jul, 2024 | 6.14 | 6.2 | 5.71 | 5.76 | 155.8 Thousand |
| 24 Jul, 2024 | 6.23 | 6.32 | 6.12 | 6.14 | 83.2 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434