Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.99 | 5.99 | 5.92 | 5.98 | 32.5 Thousand |
| 16 Jan, 2025 | 5.92 | 5.97 | 5.91 | 5.92 | 38.5 Thousand |
| 15 Jan, 2025 | 5.93 | 5.98 | 5.93 | 5.98 | 59.7 Thousand |
| 14 Jan, 2025 | 5.88 | 5.94 | 5.88 | 5.88 | 35.5 Thousand |
| 13 Jan, 2025 | 5.82 | 5.95 | 5.76 | 5.86 | 41.8 Thousand |
| 10 Jan, 2025 | 5.8 | 5.87 | 5.75 | 5.77 | 80.3 Thousand |
| 08 Jan, 2025 | 5.75 | 5.8 | 5.73 | 5.79 | 51.1 Thousand |
| 07 Jan, 2025 | 5.9 | 5.9 | 5.71 | 5.74 | 124.3 Thousand |
| 06 Jan, 2025 | 5.93 | 5.93 | 5.85 | 5.87 | 71.4 Thousand |
| 03 Jan, 2025 | 5.92 | 6.03 | 5.92 | 5.93 | 69.3 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN