abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.82 | 5.93 | 5.75 | 5.87 | 97.2 Thousand |
| 19 Aug, 2024 | 5.79 | 5.85 | 5.67 | 5.84 | 63 Thousand |
| 16 Aug, 2024 | 5.45 | 5.83 | 5.45 | 5.77 | 277 Thousand |
| 15 Aug, 2024 | 5.69 | 5.8 | 5.65 | 5.73 | 143.9 Thousand |
| 14 Aug, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 38.3 Thousand |
| 13 Aug, 2024 | 5.69 | 5.71 | 5.6 | 5.67 | 55.6 Thousand |
| 12 Aug, 2024 | 5.56 | 5.69 | 5.56 | 5.65 | 28.6 Thousand |
| 09 Aug, 2024 | 5.37 | 5.64 | 5.34 | 5.53 | 192.3 Thousand |
| 08 Aug, 2024 | 6.0 | 6.07 | 5.3 | 5.35 | 435 Thousand |
| 07 Aug, 2024 | 6.03 | 6.03 | 5.94 | 5.95 | 99.7 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434