Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.01 | 6.1 | 6.01 | 6.07 | 64 Thousand |
| 14 Feb, 2025 | 5.97 | 6.01 | 5.96 | 5.97 | 47 Thousand |
| 13 Feb, 2025 | 6.0 | 6.01 | 5.92 | 5.94 | 79.2 Thousand |
| 12 Feb, 2025 | 5.98 | 6.03 | 5.96 | 6.0 | 27 Thousand |
| 11 Feb, 2025 | 6.0 | 6.03 | 5.95 | 5.98 | 76.6 Thousand |
| 10 Feb, 2025 | 6.09 | 6.11 | 5.97 | 5.98 | 59.1 Thousand |
| 07 Feb, 2025 | 6.09 | 6.13 | 6.02 | 6.03 | 92.2 Thousand |
| 06 Feb, 2025 | 6.04 | 6.1 | 6.04 | 6.05 | 60.2 Thousand |
| 05 Feb, 2025 | 6.07 | 6.26 | 6.03 | 6.04 | 143.5 Thousand |
| 04 Feb, 2025 | 6.08 | 6.1 | 6.01 | 6.05 | 135.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN