abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 25.5 Thousand |
| 03 Sep, 2024 | 5.78 | 5.9 | 5.72 | 5.8 | 35 Thousand |
| 30 Aug, 2024 | 5.84 | 5.94 | 5.72 | 5.78 | 48.2 Thousand |
| 29 Aug, 2024 | 5.6 | 5.84 | 5.6 | 5.82 | 94.9 Thousand |
| 28 Aug, 2024 | 5.73 | 5.78 | 5.5 | 5.59 | 78.2 Thousand |
| 27 Aug, 2024 | 5.81 | 5.84 | 5.68 | 5.74 | 49.5 Thousand |
| 26 Aug, 2024 | 5.74 | 5.81 | 5.7 | 5.75 | 46.1 Thousand |
| 23 Aug, 2024 | 5.84 | 5.85 | 5.72 | 5.8 | 53.6 Thousand |
| 22 Aug, 2024 | 5.83 | 5.92 | 5.78 | 5.91 | 107.1 Thousand |
| 21 Aug, 2024 | 5.9 | 5.95 | 5.77 | 5.81 | 65.5 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434