abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.97 | 6.0 | 5.94 | 5.94 | 24.1 Thousand |
| 01 Oct, 2024 | 5.99 | 6.05 | 5.94 | 6.02 | 54.9 Thousand |
| 30 Sep, 2024 | 5.98 | 5.99 | 5.93 | 5.99 | 45.1 Thousand |
| 27 Sep, 2024 | 6.0 | 6.02 | 5.9 | 5.98 | 46.6 Thousand |
| 26 Sep, 2024 | 5.94 | 5.97 | 5.85 | 5.89 | 30.4 Thousand |
| 25 Sep, 2024 | 5.91 | 6.04 | 5.82 | 5.97 | 55.2 Thousand |
| 24 Sep, 2024 | 5.78 | 5.84 | 5.78 | 5.8 | 35.9 Thousand |
| 23 Sep, 2024 | 5.9 | 5.95 | 5.74 | 5.8 | 87.9 Thousand |
| 20 Sep, 2024 | 5.96 | 6.05 | 5.92 | 6.02 | 83.9 Thousand |
| 19 Sep, 2024 | 5.92 | 5.98 | 5.9 | 5.96 | 53.2 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434