abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.0 | 6.08 | 6.0 | 6.01 | 24.4 Thousand |
| 11 Oct, 2024 | 6.04 | 6.1 | 6.01 | 6.02 | 54 Thousand |
| 10 Oct, 2024 | 6.02 | 6.04 | 5.99 | 6.01 | 35.1 Thousand |
| 09 Oct, 2024 | 6.0 | 6.01 | 5.99 | 6.01 | 24.3 Thousand |
| 08 Oct, 2024 | 6.04 | 6.04 | 5.97 | 6.02 | 31.8 Thousand |
| 07 Oct, 2024 | 6.04 | 6.04 | 6.0 | 6.03 | 51.2 Thousand |
| 04 Oct, 2024 | 6.0 | 6.02 | 5.96 | 6.02 | 42.2 Thousand |
| 03 Oct, 2024 | 5.95 | 6.01 | 5.95 | 6.0 | 39.9 Thousand |
| 02 Oct, 2024 | 5.97 | 6.0 | 5.94 | 5.94 | 24.1 Thousand |
| 01 Oct, 2024 | 5.99 | 6.05 | 5.94 | 6.02 | 54.9 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434