abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.11 | 6.16 | 6.07 | 6.11 | 21.7 Thousand |
| 08 Nov, 2024 | 6.07 | 6.12 | 6.04 | 6.09 | 51.5 Thousand |
| 07 Nov, 2024 | 6.0 | 6.07 | 6.0 | 6.07 | 60.1 Thousand |
| 06 Nov, 2024 | 6.02 | 6.06 | 6.0 | 6.03 | 44.1 Thousand |
| 05 Nov, 2024 | 5.96 | 6.22 | 5.93 | 6.08 | 422.5 Thousand |
| 04 Nov, 2024 | 5.97 | 5.97 | 5.9 | 5.93 | 40.7 Thousand |
| 01 Nov, 2024 | 5.88 | 5.9 | 5.86 | 5.89 | 36.6 Thousand |
| 31 Oct, 2024 | 5.9 | 5.9 | 5.83 | 5.84 | 43.5 Thousand |
| 30 Oct, 2024 | 5.81 | 5.9 | 5.78 | 5.86 | 55.6 Thousand |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.78 | 5.78 | 47.4 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434