abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.85 | 5.85 | 5.78 | 5.78 | 47.4 Thousand |
| 28 Oct, 2024 | 5.96 | 5.98 | 5.76 | 5.86 | 120.3 Thousand |
| 25 Oct, 2024 | 5.94 | 5.99 | 5.85 | 5.96 | 39.8 Thousand |
| 24 Oct, 2024 | 6.02 | 6.02 | 5.85 | 5.93 | 45.6 Thousand |
| 23 Oct, 2024 | 6.15 | 6.19 | 6.0 | 6.05 | 80.6 Thousand |
| 22 Oct, 2024 | 6.15 | 6.19 | 6.1 | 6.1 | 49.5 Thousand |
| 21 Oct, 2024 | 6.2 | 6.2 | 6.14 | 6.15 | 53.2 Thousand |
| 18 Oct, 2024 | 6.1 | 6.2 | 6.08 | 6.2 | 101.8 Thousand |
| 17 Oct, 2024 | 6.14 | 6.14 | 6.06 | 6.11 | 51.9 Thousand |
| 16 Oct, 2024 | 6.07 | 6.1 | 6.03 | 6.08 | 27 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434