Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 6.22 6.33 6.18 6.24 105.3 Thousand
13 May, 2025 6.17 6.25 6.17 6.23 55.9 Thousand
12 May, 2025 6.19 6.24 6.13 6.16 78.3 Thousand
09 May, 2025 6.16 6.21 6.08 6.08 97.3 Thousand
08 May, 2025 6.18 6.25 6.11 6.13 94.4 Thousand
07 May, 2025 6.08 6.22 6.07 6.16 118 Thousand
06 May, 2025 6.0 6.24 5.96 6.05 154 Thousand
05 May, 2025 6.06 6.15 5.97 5.97 109.7 Thousand
02 May, 2025 5.97 6.17 5.97 6.05 103 Thousand
01 May, 2025 5.94 6.0 5.93 5.96 35.3 Thousand