abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.03 | 6.08 | 6.0 | 6.05 | 22.9 Thousand |
| 23 Dec, 2024 | 6.0 | 6.13 | 5.98 | 6.0 | 38.2 Thousand |
| 20 Dec, 2024 | 5.96 | 6.02 | 5.91 | 5.98 | 67.4 Thousand |
| 19 Dec, 2024 | 5.88 | 6.03 | 5.76 | 5.9 | 209.2 Thousand |
| 18 Dec, 2024 | 5.95 | 5.96 | 5.82 | 5.83 | 38.2 Thousand |
| 17 Dec, 2024 | 5.95 | 5.97 | 5.9 | 5.94 | 44 Thousand |
| 16 Dec, 2024 | 6.09 | 6.09 | 5.88 | 5.92 | 51.3 Thousand |
| 13 Dec, 2024 | 5.85 | 5.93 | 5.82 | 5.82 | 27.7 Thousand |
| 12 Dec, 2024 | 5.89 | 5.9 | 5.85 | 5.86 | 17.9 Thousand |
| 11 Dec, 2024 | 5.88 | 5.95 | 5.81 | 5.91 | 46.7 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434