abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.29 | 6.43 | 6.17 | 6.28 | 215.3 Thousand |
| 23 Jan, 2025 | 6.06 | 6.61 | 6.02 | 6.33 | 618.4 Thousand |
| 22 Jan, 2025 | 6.0 | 6.07 | 6.0 | 6.04 | 48.2 Thousand |
| 21 Jan, 2025 | 6.0 | 6.02 | 5.96 | 6.0 | 87.2 Thousand |
| 17 Jan, 2025 | 5.99 | 5.99 | 5.92 | 5.98 | 32.5 Thousand |
| 16 Jan, 2025 | 5.92 | 5.97 | 5.91 | 5.92 | 38.5 Thousand |
| 15 Jan, 2025 | 5.93 | 5.98 | 5.93 | 5.98 | 59.7 Thousand |
| 14 Jan, 2025 | 5.88 | 5.94 | 5.88 | 5.88 | 35.5 Thousand |
| 13 Jan, 2025 | 5.82 | 5.95 | 5.76 | 5.86 | 41.8 Thousand |
| 10 Jan, 2025 | 5.8 | 5.87 | 5.75 | 5.77 | 80.3 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434