abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.8 | 5.87 | 5.75 | 5.77 | 80.3 Thousand |
| 08 Jan, 2025 | 5.75 | 5.8 | 5.73 | 5.79 | 51.1 Thousand |
| 07 Jan, 2025 | 5.9 | 5.9 | 5.71 | 5.74 | 124.3 Thousand |
| 06 Jan, 2025 | 5.93 | 5.93 | 5.85 | 5.87 | 71.4 Thousand |
| 03 Jan, 2025 | 5.92 | 6.03 | 5.92 | 5.93 | 69.3 Thousand |
| 02 Jan, 2025 | 5.95 | 5.99 | 5.89 | 5.94 | 41.8 Thousand |
| 31 Dec, 2024 | 5.9 | 5.93 | 5.85 | 5.9 | 38.5 Thousand |
| 30 Dec, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 66.2 Thousand |
| 27 Dec, 2024 | 6.05 | 6.09 | 5.98 | 5.98 | 47.8 Thousand |
| 26 Dec, 2024 | 6.06 | 6.07 | 6.05 | 6.06 | 42.6 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434