Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.02 | 6.08 | 6.0 | 6.08 | 83 Thousand |
| 03 Mar, 2025 | 6.05 | 6.06 | 6.0 | 6.01 | 65.9 Thousand |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.99 | 6.0 | 49.9 Thousand |
| 27 Feb, 2025 | 6.06 | 6.06 | 5.98 | 6.02 | 97.8 Thousand |
| 26 Feb, 2025 | 6.0 | 6.04 | 5.97 | 6.0 | 55.4 Thousand |
| 25 Feb, 2025 | 6.01 | 6.07 | 5.88 | 5.96 | 60.2 Thousand |
| 24 Feb, 2025 | 6.0 | 6.04 | 5.94 | 5.98 | 44.7 Thousand |
| 21 Feb, 2025 | 5.98 | 6.04 | 5.96 | 5.98 | 69.1 Thousand |
| 20 Feb, 2025 | 6.1 | 6.12 | 6.07 | 6.07 | 72.2 Thousand |
| 19 Feb, 2025 | 6.1 | 6.11 | 6.04 | 6.1 | 61.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN