Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.99 | 6.01 | 5.95 | 6.0 | 53.5 Thousand |
| 02 Dec, 2024 | 5.99 | 5.99 | 5.94 | 5.96 | 51 Thousand |
| 29 Nov, 2024 | 6.0 | 6.03 | 5.94 | 5.96 | 40 Thousand |
| 27 Nov, 2024 | 5.96 | 6.03 | 5.93 | 5.97 | 38.7 Thousand |
| 26 Nov, 2024 | 6.07 | 6.07 | 5.9 | 5.94 | 41.4 Thousand |
| 25 Nov, 2024 | 6.06 | 6.06 | 5.93 | 5.94 | 161.8 Thousand |
| 22 Nov, 2024 | 5.95 | 6.03 | 5.93 | 6.03 | 64.4 Thousand |
| 21 Nov, 2024 | 5.93 | 5.97 | 5.89 | 5.92 | 56.5 Thousand |
| 20 Nov, 2024 | 6.08 | 6.08 | 6.0 | 6.02 | 48.2 Thousand |
| 19 Nov, 2024 | 6.04 | 6.04 | 5.95 | 5.98 | 49.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN