abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.54 | 5.54 | 5.47 | 5.49 | 28.81 Thousand |
| 08 Apr, 2024 | 5.45 | 5.5 | 5.45 | 5.48 | 45.71 Thousand |
| 05 Apr, 2024 | 5.45 | 5.47 | 5.38 | 5.45 | 44.82 Thousand |
| 04 Apr, 2024 | 5.48 | 5.48 | 5.43 | 5.44 | 31.02 Thousand |
| 03 Apr, 2024 | 5.45 | 5.46 | 5.4 | 5.42 | 44.6 Thousand |
| 02 Apr, 2024 | 5.35 | 5.47 | 5.35 | 5.44 | 48 Thousand |
| 01 Apr, 2024 | 5.4 | 5.47 | 5.35 | 5.41 | 85.72 Thousand |
| 28 Mar, 2024 | 5.42 | 5.44 | 5.37 | 5.43 | 59.9 Thousand |
| 27 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 20.9 Thousand |
| 26 Mar, 2024 | 5.34 | 5.36 | 5.27 | 5.35 | 29.2 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434