Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.9 | 5.95 | 5.74 | 5.8 | 87.9 Thousand |
| 20 Sep, 2024 | 5.96 | 6.05 | 5.92 | 6.02 | 83.9 Thousand |
| 19 Sep, 2024 | 5.92 | 5.98 | 5.9 | 5.96 | 53.2 Thousand |
| 18 Sep, 2024 | 5.85 | 5.94 | 5.82 | 5.9 | 80.9 Thousand |
| 17 Sep, 2024 | 5.79 | 5.85 | 5.79 | 5.83 | 16.5 Thousand |
| 16 Sep, 2024 | 5.84 | 5.87 | 5.81 | 5.81 | 36.2 Thousand |
| 13 Sep, 2024 | 5.84 | 5.88 | 5.78 | 5.82 | 78.2 Thousand |
| 12 Sep, 2024 | 5.88 | 5.89 | 5.77 | 5.85 | 32.7 Thousand |
| 11 Sep, 2024 | 5.92 | 5.92 | 5.69 | 5.83 | 47.7 Thousand |
| 10 Sep, 2024 | 5.82 | 5.92 | 5.74 | 5.87 | 35.4 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN