abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.58 | 5.58 | 5.44 | 5.57 | 83.4 Thousand |
| 08 Mar, 2024 | 5.54 | 5.61 | 5.5 | 5.54 | 86.2 Thousand |
| 07 Mar, 2024 | 5.6 | 5.67 | 5.52 | 5.55 | 63.7 Thousand |
| 06 Mar, 2024 | 5.63 | 5.67 | 5.55 | 5.58 | 93 Thousand |
| 05 Mar, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 60.3 Thousand |
| 04 Mar, 2024 | 5.6 | 5.67 | 5.56 | 5.65 | 70.9 Thousand |
| 01 Mar, 2024 | 5.55 | 5.63 | 5.54 | 5.56 | 68.63 Thousand |
| 29 Feb, 2024 | 5.55 | 5.61 | 5.48 | 5.58 | 143.53 Thousand |
| 28 Feb, 2024 | 5.64 | 5.73 | 5.49 | 5.54 | 80.7 Thousand |
| 27 Feb, 2024 | 5.71 | 5.75 | 5.6 | 5.74 | 50.21 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434