Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.84 | 5.85 | 5.72 | 5.8 | 53.6 Thousand |
| 22 Aug, 2024 | 5.83 | 5.92 | 5.78 | 5.91 | 107.1 Thousand |
| 21 Aug, 2024 | 5.9 | 5.95 | 5.77 | 5.81 | 65.5 Thousand |
| 20 Aug, 2024 | 5.82 | 5.93 | 5.75 | 5.87 | 97.2 Thousand |
| 19 Aug, 2024 | 5.79 | 5.85 | 5.67 | 5.84 | 63 Thousand |
| 16 Aug, 2024 | 5.45 | 5.83 | 5.45 | 5.77 | 277 Thousand |
| 15 Aug, 2024 | 5.69 | 5.8 | 5.65 | 5.73 | 143.9 Thousand |
| 14 Aug, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 38.3 Thousand |
| 13 Aug, 2024 | 5.69 | 5.71 | 5.6 | 5.67 | 55.6 Thousand |
| 12 Aug, 2024 | 5.56 | 5.69 | 5.56 | 5.65 | 28.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN