abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.82 | 5.84 | 5.53 | 5.68 | 251.32 Thousand |
| 23 Feb, 2024 | 5.59 | 6.13 | 5.5 | 5.82 | 451 Thousand |
| 22 Feb, 2024 | 5.57 | 5.58 | 5.38 | 5.57 | 123.5 Thousand |
| 21 Feb, 2024 | 5.52 | 5.56 | 5.45 | 5.46 | 62.9 Thousand |
| 20 Feb, 2024 | 5.45 | 5.61 | 5.44 | 5.51 | 112.8 Thousand |
| 16 Feb, 2024 | 5.42 | 5.44 | 5.35 | 5.44 | 53.09 Thousand |
| 15 Feb, 2024 | 5.34 | 5.38 | 5.29 | 5.38 | 53.5 Thousand |
| 14 Feb, 2024 | 5.2 | 5.32 | 5.18 | 5.3 | 32.3 Thousand |
| 13 Feb, 2024 | 5.31 | 5.32 | 5.15 | 5.17 | 77.32 Thousand |
| 12 Feb, 2024 | 5.22 | 5.33 | 5.2 | 5.32 | 57.64 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434