abrdn Global Income Fund, Inc. (FCO)
USD 6.05
(1.51%)
USD 6.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.1 | 5.23 | 5.1 | 5.17 | 81.3 Thousand |
| 25 Jan, 2024 | 5.16 | 5.24 | 5.09 | 5.13 | 61.9 Thousand |
| 24 Jan, 2024 | 5.26 | 5.31 | 5.1 | 5.19 | 63.8 Thousand |
| 23 Jan, 2024 | 5.37 | 5.37 | 5.18 | 5.3 | 60.4 Thousand |
| 22 Jan, 2024 | 5.38 | 5.47 | 5.26 | 5.43 | 84.42 Thousand |
| 19 Jan, 2024 | 5.21 | 5.42 | 5.21 | 5.32 | 90.23 Thousand |
| 18 Jan, 2024 | 4.97 | 5.24 | 4.96 | 5.24 | 131.33 Thousand |
| 17 Jan, 2024 | 5.07 | 5.11 | 4.73 | 4.93 | 222.61 Thousand |
| 16 Jan, 2024 | 5.27 | 5.32 | 5.06 | 5.12 | 136.61 Thousand |
| 12 Jan, 2024 | 5.35 | 5.47 | 5.12 | 5.19 | 170.72 Thousand |
HINDUNILVR
MNLXF
600689
FAIR
0YU1
1434